Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Símbolo | Nombre | Precio | Compra | Venta | Var. | Var. % | Vol. | Hora |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 191.28 | 191.27 | 191.28 | 1.29 | 0.68 % | 21,220,057 | 10:51:33 |
| AMD | Advanced Micro Devices | 166.31 | 166.31 | 166.33 | -5.30 | -3.09 % | 32,298,059 | 10:51:33 |
| AMZN | Amazon.com | 183.20 | 183.19 | 183.21 | 1.05 | 0.58 % | 13,722,835 | 10:51:33 |
| AXP | American Express | 236.40 | 0.00 | 0.00 | -0.85 | -0.36 % | 868,826 | 10:51:39 |
| BA | Boeing | 173.99 | 0.00 | 0.00 | -1.09 | -0.62 % | 1,331,839 | 10:51:29 |
| BABA | Alibaba | 79.02 | 0.00 | 0.00 | -1.56 | -1.94 % | 8,814,342 | 10:51:33 |
| BAC | Bank of America | 38.655 | 0.00 | 0.00 | -0.665 | -1.69 % | 9,597,626 | 10:51:33 |
| COIN | Coinbase Global | 236.45 | 236.22 | 236.46 | -8.55 | -3.49 % | 3,775,435 | 10:51:41 |
| CRM | Salesforce | 271.495 | 0.00 | 0.00 | 1.67 | 0.62 % | 2,762,415 | 10:51:42 |
| DIS | Walt Disney | 101.18 | 0.00 | 0.00 | -1.26 | -1.23 % | 2,520,598 | 10:51:32 |
| DOW | Dow | 57.48 | 0.00 | 0.00 | -0.56 | -0.96 % | 736,164 | 10:51:41 |
| GOOGL | Alphabet | 175.995 | 175.99 | 176.00 | -0.405 | -0.23 % | 7,646,072 | 10:51:41 |
| GS | Goldman Sachs | 455.92 | 0.00 | 0.00 | -3.89 | -0.85 % | 693,072 | 10:51:37 |
| HD | Home Depot | 325.055 | 0.00 | 0.00 | -3.65 | -1.11 % | 1,005,297 | 10:51:39 |
| IBM | International Business M... | 168.195 | 0.00 | 0.00 | -1.47 | -0.86 % | 1,452,816 | 10:51:08 |
| INTC | Intel | 30.515 | 30.51 | 30.52 | -0.545 | -1.75 % | 10,348,081 | 10:51:33 |
| IWM | iShares Russell 2000 | 202.48 | 0.00 | 0.00 | -2.68 | -1.31 % | 9,417,822 | 10:51:42 |
| JNJ | Johnson and Johnson | 144.565 | 0.00 | 0.00 | 0.185 | 0.13 % | 2,203,691 | 10:51:39 |
| JPM | JP Morgan Chase | 197.4519 | 0.00 | 0.00 | -2.05 | -1.03 % | 2,068,649 | 10:51:33 |
| KO | Coca Cola | 61.46 | 0.00 | 0.00 | -0.36 | -0.58 % | 3,952,289 | 10:51:40 |
| MCD | McDonalds | 251.61 | 0.00 | 0.00 | -1.93 | -0.76 % | 1,026,540 | 10:51:39 |
| META | Meta Platforms | 476.5975 | 476.51 | 476.56 | -3.32 | -0.69 % | 2,982,570 | 10:51:41 |
| MRK | Merck | 125.685 | 0.00 | 0.00 | -0.405 | -0.32 % | 2,064,326 | 10:51:36 |
| MSFT | Microsoft | 430.04 | 429.98 | 430.01 | -0.28 | -0.07 % | 5,437,974 | 10:51:42 |
| MU | Micron Technology | 132.345 | 132.34 | 132.36 | -0.325 | -0.24 % | 4,672,474 | 10:51:39 |
| NKE | Nike | 92.58 | 0.00 | 0.00 | 0.58 | 0.63 % | 2,952,685 | 10:51:42 |
| ORCL | Oracle | 123.63 | 0.00 | 0.00 | -0.86 | -0.69 % | 1,146,341 | 10:51:39 |
| PYPL | PayPal | 61.2099 | 61.20 | 61.21 | -0.9601 | -1.54 % | 2,883,504 | 10:51:41 |
| QCOM | QUALCOMM | 210.0108 | 210.01 | 210.07 | -3.07 | -1.44 % | 3,672,514 | 10:51:42 |
| QQQ | Invesco QQQ Trust Series 1 | 457.25 | 457.26 | 457.27 | -2.43 | -0.53 % | 11,330,520 | 10:51:43 |
| SOXL | Direxion Daily Semicondu... | 51.435 | 0.00 | 0.00 | -2.61 | -4.82 % | 24,732,841 | 10:51:43 |
| SPY | SPDR S&P 500 | 526.38 | 0.00 | 0.00 | -3.43 | -0.65 % | 12,716,921 | 10:51:34 |
| TRV | The Travelers Companies | 209.055 | 0.00 | 0.00 | -1.32 | -0.63 % | 139,699 | 10:51:42 |
| TSLA | Tesla | 175.4347 | 175.42 | 175.44 | -1.32 | -0.74 % | 26,914,220 | 10:51:43 |
| V | Visa | 269.94 | 0.00 | 0.00 | -1.04 | -0.38 % | 1,559,219 | 10:51:40 |
| VZ | Verizon Communications | 39.065 | 0.00 | 0.00 | -0.295 | -0.75 % | 4,791,511 | 10:51:42 |
| WBA | Walgreens Boots Alliance | 14.73 | 14.73 | 14.74 | -0.65 | -4.23 % | 8,274,337 | 10:51:34 |
| XOM | Exxon Mobil | 113.23 | 0.00 | 0.00 | -1.63 | -1.42 % | 3,300,820 | 10:51:27 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
